Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,01% | 0,35 CHF | 0,36 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 98 131 CHF | 33 710 CHF | 99,24% | 99,24% |
15/07/2024 | 3,75% | 0,31 CHF | 0,32 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 79 099 CHF | 27 366 CHF | 99,19% | 99,19% |
12/07/2024 | 4,40% | 0,21 CHF | 0,22 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 66 970 CHF | 23 323 CHF | 99,27% | 99,27% |
11/07/2024 | 4,52% | 0,24 CHF | 0,25 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 64 955 CHF | 22 652 CHF | 99,23% | 99,23% |
10/07/2024 | 3,34% | 0,26 CHF | 0,27 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 88 544 CHF | 30 515 CHF | 99,23% | 99,23% |
09/07/2024 | 3,01% | 0,34 CHF | 0,35 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 98 486 CHF | 33 829 CHF | 99,24% | 99,24% |
08/07/2024 | 3,18% | 0,32 CHF | 0,33 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 93 143 CHF | 32 048 CHF | 99,24% | 99,24% |
05/07/2024 | 2,62% | 0,39 CHF | 0,40 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 113 048 CHF | 38 683 CHF | 99,23% | 99,23% |
04/07/2024 | 2,48% | 0,38 CHF | 0,39 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 119 728 CHF | 40 909 CHF | 99,23% | 99,23% |
03/07/2024 | 2,41% | 0,41 CHF | 0,42 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 122 994 CHF | 41 998 CHF | 99,23% | 99,23% |