Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,45% | 0,18 CHF | 0,19 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 80 341 CHF | 28 280 CHF | 99,27% | 99,27% |
14/08/2024 | 5,53% | 0,18 CHF | 0,19 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 79 211 CHF | 27 904 CHF | 99,27% | 99,27% |
13/08/2024 | 5,59% | 0,17 CHF | 0,18 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 78 468 CHF | 27 656 CHF | 99,17% | 99,17% |
12/08/2024 | 5,25% | 0,19 CHF | 0,20 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 83 481 CHF | 29 327 CHF | 99,27% | 99,27% |
09/08/2024 | 5,23% | 0,18 CHF | 0,19 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 83 880 CHF | 29 460 CHF | 99,23% | 99,23% |
08/08/2024 | 5,38% | 0,19 CHF | 0,20 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 81 501 CHF | 28 667 CHF | 99,26% | 99,26% |
07/08/2024 | 5,36% | 0,19 CHF | 0,20 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 81 779 CHF | 28 760 CHF | 98,91% | 98,91% |
06/08/2024 | 6,05% | 0,16 CHF | 0,17 CHF | 450 000 | 150 000 | 450 000 | 149 942 | 72 335 CHF | 25 602 CHF | 98,72% | 98,72% |
02/08/2024 | 5,12% | 0,17 CHF | 0,18 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 85 680 CHF | 30 060 CHF | 97,96% | 97,96% |
31/07/2024 | 4,66% | 0,21 CHF | 0,22 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 94 489 CHF | 32 996 CHF | 37,90% | 37,90% |