Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,15% | 0,20 CHF | 0,21 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 85 290 CHF | 29 930 CHF | 99,27% | 99,27% |
14/08/2024 | 5,11% | 0,19 CHF | 0,20 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 85 784 CHF | 30 095 CHF | 99,12% | 99,12% |
13/08/2024 | 5,57% | 0,19 CHF | 0,20 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 78 601 CHF | 27 700 CHF | 99,08% | 99,08% |
12/08/2024 | 5,32% | 0,17 CHF | 0,18 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 82 541 CHF | 29 014 CHF | 99,27% | 99,27% |
09/08/2024 | 4,90% | 0,19 CHF | 0,20 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 89 620 CHF | 31 374 CHF | 99,21% | 99,21% |
08/08/2024 | 5,62% | 0,20 CHF | 0,21 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 77 954 CHF | 27 485 CHF | 99,27% | 99,27% |
07/08/2024 | 5,55% | 0,18 CHF | 0,19 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 78 968 CHF | 27 823 CHF | 99,23% | 99,23% |
06/08/2024 | 5,91% | 0,17 CHF | 0,18 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 74 075 CHF | 26 192 CHF | 98,81% | 98,81% |
02/08/2024 | 4,82% | 0,20 CHF | 0,21 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 91 222 CHF | 31 907 CHF | 98,22% | 98,22% |
31/07/2024 | 4,25% | 0,24 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 103 659 CHF | 36 053 CHF | 38,83% | 38,83% |