Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 225 000 | 75 000 | 228 577 | 76 192 | 168 213 CHF | 56 833 CHF | 99,26% | 99,26% |
14/08/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 169 622 CHF | 57 291 CHF | 99,27% | 99,27% |
13/08/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 225 000 | 75 000 | 226 011 | 75 337 | 164 765 CHF | 55 675 CHF | 99,09% | 99,09% |
12/08/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 166 746 CHF | 56 332 CHF | 99,27% | 99,27% |
09/08/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 225 000 | 75 000 | 226 627 | 75 542 | 169 011 CHF | 57 093 CHF | 99,16% | 99,16% |
08/08/2024 | 1,40% | 0,73 CHF | 0,74 CHF | 225 000 | 75 000 | 292 351 | 97 450 | 207 310 CHF | 70 078 CHF | 99,26% | 99,26% |
07/08/2024 | 1,39% | 0,74 CHF | 0,75 CHF | 225 000 | 75 000 | 274 729 | 91 576 | 195 362 CHF | 66 037 CHF | 99,22% | 99,22% |
06/08/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 204 473 CHF | 69 158 CHF | 98,79% | 98,79% |
02/08/2024 | 1,30% | 0,71 CHF | 0,72 CHF | 300 000 | 100 000 | 243 127 | 81 042 | 185 799 CHF | 62 744 CHF | 98,27% | 98,27% |
31/07/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 188 832 CHF | 63 694 CHF | 38,89% | 38,89% |