Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,18% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 252 812 CHF | 85 271 CHF | 97,41% | 97,41% |
15/07/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 234 936 CHF | 79 312 CHF | 99,11% | 99,11% |
12/07/2024 | 1,29% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 230 647 CHF | 77 882 CHF | 99,28% | 99,28% |
11/07/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 243 389 CHF | 82 130 CHF | 98,67% | 98,67% |
10/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 248 044 CHF | 83 681 CHF | 99,20% | 99,20% |
09/07/2024 | 1,15% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 259 010 CHF | 87 337 CHF | 99,23% | 99,23% |
08/07/2024 | 1,28% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 233 113 CHF | 78 704 CHF | 99,23% | 99,23% |
05/07/2024 | 1,26% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 236 145 CHF | 79 715 CHF | 99,23% | 99,23% |
04/07/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 228 842 CHF | 77 281 CHF | 99,01% | 99,01% |
03/07/2024 | 1,13% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 264 950 CHF | 89 317 CHF | 98,84% | 98,84% |