Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 380,50 CHF | 383,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 380 412 CHF | 383 268 CHF | 92,50% | 92,50% |
15/07/2024 | 0,75% | 380,50 CHF | 383,25 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 380 749 CHF | 383 628 CHF | 81,95% | 81,95% |
12/07/2024 | 0,75% | 380,50 CHF | 383,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 380 585 CHF | 383 443 CHF | 96,02% | 96,02% |
11/07/2024 | 0,75% | 380,75 CHF | 383,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 380 293 CHF | 383 164 CHF | 93,32% | 93,32% |
10/07/2024 | 0,75% | 379,75 CHF | 382,75 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 379 460 CHF | 382 298 CHF | 91,38% | 91,38% |
09/07/2024 | 0,75% | 379,25 CHF | 382,25 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 379 724 CHF | 382 587 CHF | 94,92% | 94,92% |
08/07/2024 | 0,75% | 378,75 CHF | 381,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 378 583 CHF | 381 436 CHF | 99,35% | 99,35% |
05/07/2024 | 0,75% | 378,25 CHF | 381,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 378 427 CHF | 381 290 CHF | 88,83% | 88,83% |
04/07/2024 | 0,75% | 378,25 CHF | 381,25 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 378 269 CHF | 381 118 CHF | 83,79% | 83,79% |
03/07/2024 | 0,75% | 378,00 CHF | 381,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 378 268 CHF | 381 135 CHF | 94,66% | 94,66% |