Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 100,90 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 834 CHF | 101 545 CHF | 79,63% | 79,63% |
15/07/2024 | 0,72% | 100,90 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 127 CHF | 101 855 CHF | 88,63% | 88,63% |
12/07/2024 | 0,71% | 101,20 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 150 CHF | 101 871 CHF | 72,40% | 72,40% |
11/07/2024 | 0,74% | 101,10 % | 101,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 087 CHF | 101 834 CHF | 84,98% | 84,98% |
10/07/2024 | 0,77% | 101,00 % | 101,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 967 CHF | 101 751 CHF | 90,92% | 90,92% |
09/07/2024 | 0,76% | 101,10 % | 101,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 112 CHF | 101 882 CHF | 98,72% | 98,72% |
08/07/2024 | 0,76% | 100,90 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 850 CHF | 101 620 CHF | 99,73% | 99,73% |
05/07/2024 | 0,74% | 100,70 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 824 CHF | 101 573 CHF | 95,79% | 95,79% |
04/07/2024 | 0,74% | 100,90 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 895 CHF | 101 643 CHF | 91,75% | 91,75% |
03/07/2024 | 0,74% | 100,90 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 824 CHF | 101 576 CHF | 99,73% | 99,73% |