Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 89,25 CHF | 89,90 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 446 233 CHF | 449 613 CHF | 99,05% | 99,05% |
15/07/2024 | 0,75% | 89,55 CHF | 90,20 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 450 027 CHF | 453 417 CHF | 75,11% | 75,11% |
12/07/2024 | 0,75% | 90,25 CHF | 90,95 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 450 029 CHF | 453 424 CHF | 96,52% | 96,52% |
11/07/2024 | 0,75% | 89,70 CHF | 90,40 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 447 918 CHF | 451 297 CHF | 97,00% | 97,00% |
10/07/2024 | 0,75% | 89,40 CHF | 90,05 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 446 076 CHF | 449 433 CHF | 100,00% | 100,00% |
09/07/2024 | 0,76% | 89,15 CHF | 89,85 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 446 963 CHF | 450 353 CHF | 99,99% | 99,99% |
08/07/2024 | 0,75% | 89,15 CHF | 89,85 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 446 174 CHF | 449 539 CHF | 99,08% | 99,08% |
05/07/2024 | 0,74% | 89,00 CHF | 89,65 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 446 103 CHF | 449 436 CHF | 97,34% | 97,34% |
04/07/2024 | 0,76% | 89,25 CHF | 89,95 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 446 163 CHF | 449 546 CHF | 90,60% | 90,60% |
03/07/2024 | 0,75% | 89,15 CHF | 89,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 444 865 CHF | 448 229 CHF | 99,71% | 99,71% |