Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 97,75 % | 98,75 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 541 USD | 24 792 USD | 95,09% | 95,09% |
14/08/2024 | 1,02% | 97,50 % | 98,50 % | 100 000 | 100 000 | 24 404 | 24 404 | 23 758 USD | 24 002 USD | 92,65% | 92,65% |
13/08/2024 | 1,03% | 97,05 % | 98,05 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 129 USD | 21 347 USD | 94,12% | 94,12% |
12/08/2024 | 1,03% | 96,40 % | 97,40 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 042 USD | 27 323 USD | 89,39% | 89,39% |
09/08/2024 | 1,04% | 96,00 % | 97,00 % | 100 000 | 100 000 | 27 755 | 27 755 | 26 626 USD | 26 904 USD | 98,33% | 98,33% |
08/08/2024 | 1,04% | 95,70 % | 96,70 % | 100 000 | 100 000 | 29 621 | 29 621 | 28 326 USD | 28 622 USD | 79,58% | 79,58% |
07/08/2024 | 1,03% | 96,45 % | 97,45 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 614 USD | 9 714 USD | 99,21% | 99,21% |
06/08/2024 | 1,05% | 95,85 % | 96,85 % | 100 000 | 100 000 | 24 410 | 24 410 | 23 294 USD | 23 538 USD | 84,49% | 84,49% |
02/08/2024 | 1,03% | 96,50 % | 97,50 % | 10 000 | 10 000 | 63 191 | 63 191 | 61 326 USD | 61 958 USD | 96,63% | 96,63% |
30/07/2024 | 1,02% | 97,35 % | 98,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 324 USD | 98 324 USD | 46,46% | 46,46% |