Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,14% | 87,05 % | 88,05 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 687 USD | 8 787 USD | 45,20% | 45,20% |
14/08/2024 | 1,19% | 83,45 % | 84,45 % | 100 000 | 100 000 | 24 404 | 24 404 | 20 291 USD | 20 535 USD | 92,65% | 92,65% |
13/08/2024 | 1,25% | 83,75 % | 84,75 % | 100 000 | 100 000 | 21 824 | 21 824 | 17 792 USD | 18 010 USD | 94,12% | 94,12% |
12/08/2024 | 1,26% | 78,90 % | 79,90 % | 100 000 | 100 000 | 28 084 | 28 084 | 22 153 USD | 22 434 USD | 89,39% | 89,39% |
09/08/2024 | 1,27% | 77,65 % | 78,65 % | 100 000 | 100 000 | 27 755 | 27 755 | 21 578 USD | 21 855 USD | 98,33% | 98,33% |
08/08/2024 | 1,31% | 76,95 % | 77,95 % | 100 000 | 100 000 | 29 701 | 29 701 | 22 758 USD | 23 055 USD | 79,25% | 79,25% |
07/08/2024 | 1,30% | 77,95 % | 78,95 % | 10 000 | 10 000 | 10 000 | 10 000 | 7 635 USD | 7 735 USD | 99,82% | 99,82% |
06/08/2024 | 1,34% | 75,90 % | 76,90 % | 100 000 | 100 000 | 24 316 | 24 316 | 18 271 USD | 18 514 USD | 84,29% | 84,29% |
02/08/2024 | 1,30% | 76,00 % | 77,00 % | 10 000 | 10 000 | 62 879 | 62 879 | 47 983 USD | 48 612 USD | 97,20% | 97,20% |
30/07/2024 | 1,28% | 77,35 % | 78,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 77 363 USD | 78 363 USD | 46,46% | 46,46% |