Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,97% | 103,00 % | 104,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 952 CHF | 103 952 CHF | 84,93% | 84,93% |
15/07/2024 | 0,96% | 103,30 % | 104,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 317 CHF | 104 317 CHF | 98,49% | 98,49% |
12/07/2024 | 0,96% | 103,40 % | 104,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 346 CHF | 104 346 CHF | 81,80% | 81,80% |
11/07/2024 | 0,96% | 103,60 % | 104,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 613 CHF | 104 613 CHF | 98,58% | 98,58% |
10/07/2024 | 0,96% | 103,70 % | 104,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 571 CHF | 104 571 CHF | 59,35% | 59,35% |
09/07/2024 | 0,96% | 103,60 % | 104,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 528 CHF | 104 528 CHF | 99,18% | 99,18% |
08/07/2024 | 0,96% | 103,20 % | 104,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 507 CHF | 104 507 CHF | 98,37% | 98,37% |
05/07/2024 | 0,96% | 103,40 % | 104,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 415 CHF | 104 415 CHF | 98,52% | 98,52% |
04/07/2024 | 0,96% | 103,60 % | 104,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 667 CHF | 104 667 CHF | 96,97% | 96,97% |
03/07/2024 | 0,96% | 103,60 % | 104,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 523 CHF | 104 523 CHF | 97,61% | 97,61% |