Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 204 CHF | 254 229 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 205 CHF | 254 230 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 042 CHF | 254 067 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 174 CHF | 254 199 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 101,13 % | 101,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 912 CHF | 254 937 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 762 CHF | 254 787 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 053 CHF | 255 078 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 027 CHF | 255 052 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 599 CHF | 254 624 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 267 CHF | 254 292 CHF | 100,00% | 100,00% |