Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 357 CHF | 253 382 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 760 CHF | 253 785 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 024 CHF | 253 048 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 473 CHF | 253 498 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 755 CHF | 252 775 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 558 CHF | 252 571 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 509 CHF | 252 517 CHF | 99,22% | 99,22% |
05/07/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 467 CHF | 252 472 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 188 CHF | 252 188 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 045 CHF | 252 045 CHF | 99,75% | 99,75% |