Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 586 CHF | 250 586 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,27 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 976 CHF | 250 976 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 717 CHF | 250 717 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 359 CHF | 250 359 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,14 % | 99,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 688 CHF | 249 688 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,05 % | 99,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 713 CHF | 249 713 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,07 % | 99,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 614 CHF | 249 614 CHF | 99,51% | 99,51% |
05/07/2024 | 0,80% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 902 CHF | 249 902 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,17 % | 99,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 031 CHF | 250 031 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 262 CHF | 252 262 CHF | 99,68% | 99,68% |