Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 769 CHF | 253 794 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 351 CHF | 254 376 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 959 CHF | 253 984 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 853 CHF | 253 878 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 660 CHF | 253 685 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 673 CHF | 253 698 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 525 CHF | 253 550 CHF | 99,38% | 99,38% |
05/07/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 356 CHF | 253 381 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 301 CHF | 253 326 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 948 CHF | 252 973 CHF | 99,69% | 99,69% |