Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 97,68 % | 98,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 903 CHF | 246 903 CHF | 100,00% | 100,00% |
19/11/2024 | 0,81% | 97,90 % | 98,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 811 CHF | 246 811 CHF | 99,72% | 99,72% |
18/11/2024 | 0,81% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 683 CHF | 248 683 CHF | 100,00% | 100,00% |
15/11/2024 | 0,81% | 98,36 % | 99,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 949 CHF | 247 949 CHF | 100,00% | 100,00% |
14/11/2024 | 0,81% | 98,11 % | 98,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 950 CHF | 246 950 CHF | 100,00% | 100,00% |
13/11/2024 | 0,81% | 97,59 % | 98,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 780 CHF | 246 780 CHF | 99,83% | 99,83% |
12/11/2024 | 0,81% | 98,04 % | 98,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 351 CHF | 248 351 CHF | 99,99% | 99,99% |
11/11/2024 | 0,81% | 98,94 % | 99,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 777 CHF | 248 777 CHF | 100,00% | 100,00% |
08/11/2024 | 0,81% | 97,99 % | 98,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 062 CHF | 247 062 CHF | 99,99% | 99,99% |
07/11/2024 | 0,81% | 97,99 % | 98,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 791 CHF | 247 791 CHF | 100,00% | 100,00% |