Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 609 CHF | 250 609 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 081 CHF | 250 081 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,01 % | 99,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 501 CHF | 249 501 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,10 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 592 CHF | 249 592 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 189 CHF | 249 189 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 100 CHF | 248 100 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,69 % | 99,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 429 CHF | 248 429 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,18 % | 98,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 578 CHF | 247 578 CHF | 99,93% | 99,93% |
02/08/2024 | 0,80% | 99,12 % | 99,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 825 CHF | 249 825 CHF | 99,98% | 99,98% |
30/07/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 292 CHF | 254 317 CHF | 100,00% | 100,00% |