Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 104,75 % | 105,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 765 CHF | 263 865 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 104,79 % | 105,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 102 CHF | 264 202 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,53 % | 105,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 672 CHF | 261 752 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 104,84 % | 105,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 651 CHF | 264 752 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,99 % | 105,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 554 CHF | 264 654 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,94 % | 105,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 623 CHF | 264 723 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 105,10 % | 105,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 297 CHF | 264 397 CHF | 99,78% | 99,78% |
05/07/2024 | 0,80% | 104,91 % | 105,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 211 CHF | 264 311 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 104,80 % | 105,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 137 CHF | 264 237 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,66 % | 105,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 809 CHF | 263 909 CHF | 99,90% | 99,90% |