Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 598 CHF | 252 610 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 353 CHF | 253 378 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 381 CHF | 253 406 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 390 CHF | 253 415 CHF | 99,93% | 99,93% |
10/07/2024 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 179 CHF | 251 179 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 843 CHF | 250 843 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 838 CHF | 251 838 CHF | 99,23% | 99,23% |
05/07/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 306 CHF | 252 310 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 548 CHF | 252 554 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 345 CHF | 252 358 CHF | 99,76% | 99,76% |