Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 229 USD | 252 235 USD | 100,00% | 100,00% |
05/05/2025 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 537 USD | 254 562 USD | 100,00% | 100,00% |
02/05/2025 | 0,80% | 101,29 % | 102,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 482 USD | 252 491 USD | 100,00% | 100,00% |
30/04/2025 | 0,80% | 98,38 % | 99,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 376 USD | 250 376 USD | 100,00% | 100,00% |
29/04/2025 | 0,80% | 100,77 % | 101,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 109 USD | 253 129 USD | 100,00% | 100,00% |
28/04/2025 | 0,81% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 482 USD | 249 487 USD | 100,00% | 100,00% |
25/04/2025 | 0,81% | 98,73 % | 99,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 275 USD | 247 275 USD | 100,00% | 100,00% |
24/04/2025 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 270 USD | 251 279 USD | 100,00% | 100,00% |
23/04/2025 | 0,81% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 595 USD | 247 595 USD | 99,87% | 99,87% |
22/04/2025 | 0,85% | 96,14 % | 96,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 368 USD | 237 368 USD | 99,98% | 99,98% |