Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 945 CHF | 254 972 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 098 CHF | 256 144 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,71 % | 102,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 147 CHF | 256 196 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,91 % | 102,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 198 CHF | 256 247 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 509 CHF | 254 534 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 303 CHF | 253 328 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 033 CHF | 253 053 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 231 CHF | 253 256 CHF | 99,71% | 99,71% |
05/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 682 CHF | 253 707 CHF | 99,92% | 99,92% |
04/07/2024 | 0,80% | 100,10 % | 100,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 649 CHF | 252 660 CHF | 100,00% | 100,00% |