Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 026 CHF | 251 026 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 081 CHF | 251 081 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 849 CHF | 250 849 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 918 CHF | 250 918 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 901 CHF | 250 901 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 465 CHF | 250 465 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 715 CHF | 250 715 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 668 CHF | 251 668 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 276 CHF | 251 276 CHF | 99,78% | 99,78% |
07/11/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 599 CHF | 251 599 CHF | 100,00% | 100,00% |