Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 79,43 % | 80,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 245 CHF | 199 226 CHF | 100,00% | 100,00% |
19/11/2024 | 1,00% | 77,28 % | 78,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 449 CHF | 196 403 CHF | 99,36% | 99,36% |
18/11/2024 | 0,99% | 78,62 % | 79,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 344 CHF | 201 331 CHF | 71,18% | 71,18% |
15/11/2024 | 0,95% | 83,12 % | 83,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 431 CHF | 210 431 CHF | 100,00% | 100,00% |
14/11/2024 | 1,00% | 79,16 % | 79,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 195 599 CHF | 197 564 CHF | 99,92% | 99,92% |
13/11/2024 | 0,99% | 78,07 % | 78,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 199 495 CHF | 201 477 CHF | 99,95% | 99,95% |
12/11/2024 | 0,98% | 78,78 % | 79,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 736 CHF | 204 734 CHF | 89,78% | 89,78% |
11/11/2024 | 0,96% | 81,53 % | 82,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 212 CHF | 210 212 CHF | 100,00% | 100,00% |
08/11/2024 | 0,94% | 82,84 % | 83,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 210 872 CHF | 212 872 CHF | 98,44% | 98,44% |
07/11/2024 | 0,95% | 84,63 % | 85,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 210 252 CHF | 212 252 CHF | 99,96% | 99,96% |