Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 883 CHF | 251 886 CHF | 100,00% | 100,00% |
25/09/2024 | 0,81% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 323 CHF | 249 323 CHF | 100,00% | 100,00% |
24/09/2024 | 0,81% | 98,79 % | 99,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 426 CHF | 249 426 CHF | 99,99% | 99,99% |
23/09/2024 | 0,81% | 98,17 % | 98,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 710 CHF | 248 710 CHF | 100,00% | 100,00% |
20/09/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 355 CHF | 251 355 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 434 CHF | 252 445 CHF | 100,00% | 100,00% |
18/09/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 731 CHF | 251 731 CHF | 100,00% | 100,00% |
12/09/2024 | 0,81% | 97,90 % | 98,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 785 CHF | 246 785 CHF | 99,99% | 99,99% |
11/09/2024 | 0,82% | 97,12 % | 97,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 694 CHF | 245 694 CHF | 100,00% | 100,00% |
10/09/2024 | 0,84% | 93,98 % | 94,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 795 CHF | 238 795 CHF | 99,99% | 99,99% |