Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,33% | 0,25 CHF | 0,26 CHF | 143 178 | 75 000 | 144 004 | 75 000 | 32 586 CHF | 17 723 CHF | 100,00% | 100,00% |
15/07/2024 | 3,81% | 0,25 CHF | 0,26 CHF | 142 973 | 75 000 | 142 312 | 75 000 | 36 705 CHF | 20 096 CHF | 98,72% | 98,72% |
12/07/2024 | 3,99% | 0,28 CHF | 0,29 CHF | 141 248 | 75 000 | 143 164 | 75 000 | 35 349 CHF | 19 277 CHF | 99,38% | 99,38% |
11/07/2024 | 4,49% | 0,26 CHF | 0,27 CHF | 142 447 | 75 000 | 144 602 | 75 000 | 31 683 CHF | 17 194 CHF | 98,03% | 98,03% |
10/07/2024 | 5,38% | 0,19 CHF | 0,20 CHF | 146 568 | 75 000 | 146 657 | 75 000 | 26 607 CHF | 14 358 CHF | 100,00% | 100,00% |
09/07/2024 | 4,92% | 0,17 CHF | 0,18 CHF | 146 906 | 75 000 | 145 706 | 75 000 | 29 052 CHF | 15 709 CHF | 100,00% | 100,00% |
08/07/2024 | 4,77% | 0,21 CHF | 0,22 CHF | 145 380 | 75 000 | 145 188 | 75 000 | 29 811 CHF | 16 154 CHF | 100,00% | 100,00% |
05/07/2024 | 3,82% | 0,23 CHF | 0,24 CHF | 144 224 | 75 000 | 143 150 | 75 000 | 36 860 CHF | 20 066 CHF | 99,62% | 99,62% |
04/07/2024 | 4,09% | 0,24 CHF | 0,25 CHF | 144 382 | 75 000 | 144 348 | 75 000 | 34 648 CHF | 18 753 CHF | 100,00% | 100,00% |
03/07/2024 | 4,78% | 0,22 CHF | 0,23 CHF | 145 508 | 75 000 | 146 341 | 75 000 | 29 980 CHF | 16 119 CHF | 99,73% | 99,73% |