Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 2,43 CHF | 2,45 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 70 866 CHF | 59 647 CHF | 100,00% | 100,00% |
15/07/2024 | 0,93% | 2,35 CHF | 2,37 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 71 577 CHF | 60 203 CHF | 99,68% | 99,68% |
12/07/2024 | 0,95% | 2,37 CHF | 2,39 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 68 652 CHF | 57 758 CHF | 99,01% | 99,01% |
11/07/2024 | 1,03% | 2,26 CHF | 2,28 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 66 203 CHF | 55 738 CHF | 99,08% | 99,08% |
10/07/2024 | 1,01% | 2,15 CHF | 2,17 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 63 166 CHF | 53 171 CHF | 100,00% | 100,00% |
09/07/2024 | 1,18% | 2,05 CHF | 2,07 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 63 336 CHF | 53 406 CHF | 99,26% | 99,26% |
08/07/2024 | 1,02% | 2,08 CHF | 2,10 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 63 178 CHF | 53 188 CHF | 100,00% | 100,00% |
05/07/2024 | 1,06% | 2,04 CHF | 2,06 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 60 938 CHF | 51 324 CHF | 98,98% | 98,98% |
04/07/2024 | 1,15% | 1,92 CHF | 1,94 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 57 458 CHF | 48 436 CHF | 100,00% | 100,00% |
03/07/2024 | 1,18% | 1,84 CHF | 1,87 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 56 113 CHF | 47 314 CHF | 97,26% | 97,26% |