Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 557 CHF | 501 057 CHF | 99,16% | 99,16% |
14/08/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 183 CHF | 501 683 CHF | 48,98% | 48,98% |
13/08/2024 | 0,50% | 99,65 % | 100,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 888 CHF | 502 388 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 770 CHF | 504 270 CHF | 99,16% | 99,16% |
09/08/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 220 CHF | 504 720 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 503 CHF | 504 003 CHF | 99,16% | 99,16% |
07/08/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 955 CHF | 505 455 CHF | 99,16% | 99,16% |
06/08/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 896 CHF | 503 396 CHF | 99,16% | 99,16% |
02/08/2024 | 0,50% | 100,15 % | 100,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 048 CHF | 502 548 CHF | 96,96% | 96,96% |
31/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 971 CHF | 503 471 CHF | 40,26% | 40,26% |