Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,05 % | 102,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 339 CHF | 511 839 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 019 CHF | 513 519 CHF | 99,37% | 99,37% |
12/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 148 CHF | 512 648 CHF | 90,88% | 90,88% |
11/07/2024 | 0,49% | 101,95 % | 102,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 401 CHF | 511 901 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 101,65 % | 102,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 644 CHF | 510 144 CHF | 99,35% | 99,35% |
09/07/2024 | 0,49% | 101,55 % | 102,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 650 CHF | 511 150 CHF | 67,72% | 67,72% |
08/07/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 852 CHF | 511 352 CHF | 99,38% | 99,38% |
05/07/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 119 CHF | 511 619 CHF | 99,08% | 99,08% |
04/07/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 539 CHF | 511 039 CHF | 98,55% | 98,55% |
03/07/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 994 CHF | 510 494 CHF | 99,34% | 99,34% |