Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 043 CHF | 507 543 CHF | 99,16% | 99,16% |
14/08/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 745 CHF | 505 245 CHF | 49,04% | 49,04% |
13/08/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 479 CHF | 504 979 CHF | 99,16% | 99,16% |
12/08/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 964 CHF | 505 464 CHF | 99,16% | 99,16% |
09/08/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 506 CHF | 505 006 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 096 CHF | 505 596 CHF | 99,16% | 99,16% |
07/08/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 433 CHF | 504 933 CHF | 99,16% | 99,16% |
06/08/2024 | 0,50% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 431 CHF | 505 931 CHF | 99,16% | 99,16% |
02/08/2024 | 0,49% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 810 CHF | 506 310 CHF | 97,12% | 97,12% |
31/07/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 365 CHF | 505 865 CHF | 40,35% | 40,35% |