Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 104,15 % | 104,65 % | 500 000 | 100 000 | 500 000 | 100 000 | 520 750 USD | 104 650 USD | 54,46% | 54,46% |
15/07/2024 | 0,48% | 104,15 % | 104,65 % | 500 000 | 100 000 | 500 000 | 100 000 | 520 750 USD | 104 650 USD | 40,51% | 40,51% |
12/07/2024 | 0,48% | 104,10 % | 104,60 % | 500 000 | 100 000 | 500 000 | 100 000 | 520 500 USD | 104 600 USD | 1,27% | 1,27% |
11/07/2024 | 0,48% | 104,10 % | 104,60 % | 500 000 | 100 000 | 500 000 | 100 000 | 520 500 USD | 104 600 USD | 5,59% | 5,59% |
10/07/2024 | 0,48% | 104,05 % | 104,55 % | 500 000 | 100 000 | 500 000 | 100 000 | 520 250 USD | 104 550 USD | 45,01% | 45,01% |
09/07/2024 | 0,48% | 104,05 % | 104,55 % | 500 000 | 100 000 | 500 000 | 100 000 | 520 250 USD | 104 550 USD | 51,18% | 51,18% |
08/07/2024 | 0,48% | 104,05 % | 104,55 % | 500 000 | 100 000 | 500 000 | 100 000 | 520 250 USD | 104 550 USD | 38,57% | 38,57% |
05/07/2024 | 0,48% | 104,00 % | 104,50 % | 500 000 | 100 000 | 500 000 | 100 000 | 520 000 USD | 104 500 USD | 54,90% | 54,90% |
04/07/2024 | 0,48% | 104,00 % | 104,50 % | 500 000 | 100 000 | 500 000 | 100 000 | 520 000 USD | 104 500 USD | 25,14% | 25,14% |
03/07/2024 | 0,48% | 104,00 % | 104,50 % | 500 000 | 100 000 | 500 000 | 100 000 | 520 000 USD | 104 500 USD | 74,91% | 74,91% |