Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 44,10 CHF | 44,30 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 437 384 CHF | 439 384 CHF | 99,38% | 99,38% |
15/07/2024 | 0,46% | 43,30 CHF | 43,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 434 954 CHF | 436 954 CHF | 99,38% | 99,38% |
12/07/2024 | 0,46% | 43,40 CHF | 43,60 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 432 590 CHF | 434 590 CHF | 99,38% | 99,38% |
11/07/2024 | 0,47% | 43,10 CHF | 43,30 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 426 375 CHF | 428 375 CHF | 99,37% | 99,37% |
10/07/2024 | 0,47% | 42,35 CHF | 42,55 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 420 882 CHF | 422 882 CHF | 99,37% | 99,37% |
09/07/2024 | 0,48% | 41,80 CHF | 42,00 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 415 119 CHF | 417 119 CHF | 99,38% | 99,38% |
08/07/2024 | 0,49% | 41,15 CHF | 41,35 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 408 837 CHF | 410 837 CHF | 99,34% | 99,34% |
05/07/2024 | 0,49% | 40,80 CHF | 41,00 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 408 875 CHF | 410 875 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 40,95 CHF | 41,15 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 408 625 CHF | 410 625 CHF | 99,38% | 99,38% |
03/07/2024 | 0,49% | 40,85 CHF | 41,05 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 408 354 CHF | 410 354 CHF | 99,38% | 99,38% |