Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 101,10 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 944 CHF | 507 444 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 049 CHF | 507 549 CHF | 99,37% | 99,37% |
12/07/2024 | 0,49% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 983 CHF | 507 483 CHF | 90,88% | 90,88% |
11/07/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 309 CHF | 506 809 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 230 CHF | 506 730 CHF | 99,36% | 99,36% |
09/07/2024 | 0,49% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 348 CHF | 506 848 CHF | 67,72% | 67,72% |
08/07/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 551 CHF | 507 051 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 559 CHF | 507 059 CHF | 99,07% | 99,07% |
04/07/2024 | 0,49% | 100,90 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 573 CHF | 507 073 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 555 CHF | 507 055 CHF | 99,33% | 99,33% |