Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 437 CHF | 502 937 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 668 CHF | 504 168 CHF | 99,37% | 99,37% |
12/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 154 CHF | 502 654 CHF | 90,88% | 90,88% |
11/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 102 CHF | 502 602 CHF | 99,37% | 99,37% |
10/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 084 CHF | 501 584 CHF | 99,37% | 99,37% |
09/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 545 CHF | 502 045 CHF | 67,72% | 67,72% |
08/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 704 CHF | 502 204 CHF | 99,38% | 99,38% |
05/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 710 CHF | 502 210 CHF | 99,08% | 99,08% |
04/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 465 CHF | 501 965 CHF | 98,56% | 98,56% |
03/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 294 CHF | 501 794 CHF | 99,33% | 99,33% |