Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 600 CHF | 506 100 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 110 CHF | 506 610 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 100,85 % | 101,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 113 CHF | 506 613 CHF | 90,88% | 90,88% |
11/07/2024 | 0,50% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 548 CHF | 506 048 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 403 CHF | 504 903 CHF | 99,36% | 99,36% |
09/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 087 CHF | 505 587 CHF | 67,72% | 67,72% |
08/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 402 CHF | 504 902 CHF | 99,37% | 99,37% |
05/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 429 CHF | 504 929 CHF | 99,07% | 99,07% |
04/07/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 040 CHF | 504 540 CHF | 98,56% | 98,56% |
03/07/2024 | 0,50% | 100,35 % | 100,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 738 CHF | 504 238 CHF | 99,33% | 99,33% |