Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 042 CHF | 505 542 CHF | 99,37% | 99,37% |
15/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 610 CHF | 505 110 CHF | 99,37% | 99,37% |
12/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 372 CHF | 504 872 CHF | 99,39% | 99,39% |
11/07/2024 | 0,50% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 408 CHF | 505 908 CHF | 99,38% | 99,38% |
10/07/2024 | 0,50% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 795 CHF | 505 295 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 100,50 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 421 CHF | 505 921 CHF | 99,38% | 99,38% |
08/07/2024 | 0,50% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 288 CHF | 505 788 CHF | 99,36% | 99,36% |
05/07/2024 | 0,50% | 100,55 % | 101,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 779 CHF | 505 279 CHF | 99,35% | 99,35% |
04/07/2024 | 0,50% | 100,45 % | 100,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 026 CHF | 504 526 CHF | 99,17% | 99,17% |
03/07/2024 | 0,50% | 100,40 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 625 CHF | 504 125 CHF | 99,17% | 99,17% |