Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 271,50 CHF | 272,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 342 970 CHF | 1 349 220 CHF | 99,36% | 99,36% |
15/07/2024 | 0,46% | 270,25 CHF | 271,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 351 080 CHF | 1 357 330 CHF | 99,37% | 99,37% |
12/07/2024 | 0,47% | 265,75 CHF | 267,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 319 990 CHF | 1 326 240 CHF | 90,88% | 90,88% |
11/07/2024 | 0,48% | 260,25 CHF | 261,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 299 550 CHF | 1 305 800 CHF | 99,35% | 99,35% |
10/07/2024 | 0,49% | 256,75 CHF | 258,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 262 770 CHF | 1 269 020 CHF | 99,36% | 99,36% |
09/07/2024 | 0,49% | 249,30 CHF | 250,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 253 720 CHF | 1 259 930 CHF | 67,72% | 67,72% |
08/07/2024 | 0,48% | 247,40 CHF | 248,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 237 580 CHF | 1 243 580 CHF | 99,36% | 99,36% |
05/07/2024 | 0,49% | 247,50 CHF | 248,70 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 251 150 CHF | 1 257 340 CHF | 99,07% | 99,07% |
04/07/2024 | 0,49% | 247,50 CHF | 248,70 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 228 130 CHF | 1 234 130 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 251,50 CHF | 252,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 264 910 CHF | 1 271 160 CHF | 99,34% | 99,34% |