Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 96,15 CHF | 96,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 403 970 CHF | 2 416 470 CHF | 99,38% | 99,38% |
15/07/2024 | 0,51% | 96,70 CHF | 97,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 442 620 CHF | 2 455 120 CHF | 99,37% | 99,37% |
12/07/2024 | 0,51% | 98,05 CHF | 98,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 438 390 CHF | 2 450 890 CHF | 90,88% | 90,88% |
11/07/2024 | 0,52% | 97,10 CHF | 97,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 418 700 CHF | 2 431 200 CHF | 99,37% | 99,37% |
10/07/2024 | 0,52% | 96,50 CHF | 97,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 403 750 CHF | 2 416 250 CHF | 99,35% | 99,35% |
09/07/2024 | 0,52% | 96,00 CHF | 96,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 411 430 CHF | 2 423 930 CHF | 67,72% | 67,72% |
08/07/2024 | 0,52% | 96,05 CHF | 96,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 404 740 CHF | 2 417 240 CHF | 99,38% | 99,38% |
05/07/2024 | 0,52% | 95,75 CHF | 96,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 403 600 CHF | 2 416 100 CHF | 99,08% | 99,08% |
04/07/2024 | 0,52% | 96,25 CHF | 96,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 405 170 CHF | 2 417 670 CHF | 98,55% | 98,55% |
03/07/2024 | 0,52% | 96,05 CHF | 96,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 390 790 CHF | 2 403 290 CHF | 99,34% | 99,34% |