Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,50 CHF | 100,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 483 270 CHF | 2 495 770 CHF | 99,14% | 99,14% |
14/08/2024 | 0,51% | 99,10 CHF | 99,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 460 330 CHF | 2 472 830 CHF | 49,03% | 49,03% |
13/08/2024 | 0,51% | 97,90 CHF | 98,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 437 720 CHF | 2 450 220 CHF | 99,15% | 99,15% |
12/08/2024 | 0,51% | 97,95 CHF | 98,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 443 980 CHF | 2 456 480 CHF | 99,17% | 99,17% |
09/08/2024 | 0,51% | 97,75 CHF | 98,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 436 770 CHF | 2 449 270 CHF | 99,16% | 99,16% |
08/08/2024 | 0,52% | 97,00 CHF | 97,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 417 560 CHF | 2 430 060 CHF | 99,09% | 99,09% |
07/08/2024 | 0,52% | 97,75 CHF | 98,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 417 350 CHF | 2 429 850 CHF | 99,15% | 99,15% |
06/08/2024 | 0,48% | 94,95 CHF | 95,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 362 370 CHF | 2 373 850 CHF | 99,04% | 99,04% |
02/08/2024 | 0,51% | 97,55 CHF | 98,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 453 590 CHF | 2 466 090 CHF | 95,77% | 95,77% |
31/07/2024 | 0,50% | 99,25 CHF | 99,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 484 370 CHF | 2 496 860 CHF | 40,25% | 40,25% |