Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,54% | 111,60 CHF | 112,20 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 554 948 CHF | 557 948 CHF | 99,38% | 99,38% |
14/08/2024 | 0,48% | 110,10 CHF | 110,70 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 548 506 CHF | 551 167 CHF | 99,38% | 99,38% |
13/08/2024 | 0,46% | 108,90 CHF | 109,40 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 543 758 CHF | 546 258 CHF | 99,38% | 99,38% |
12/08/2024 | 0,46% | 108,90 CHF | 109,40 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 545 519 CHF | 548 019 CHF | 99,37% | 99,37% |
09/08/2024 | 0,46% | 108,20 CHF | 108,70 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 540 820 CHF | 543 320 CHF | 99,36% | 99,36% |
08/08/2024 | 0,47% | 107,60 CHF | 108,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 534 617 CHF | 537 117 CHF | 99,36% | 99,36% |
07/08/2024 | 0,47% | 107,90 CHF | 108,40 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 534 700 CHF | 537 200 CHF | 99,37% | 99,37% |
06/08/2024 | 0,47% | 105,00 CHF | 105,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 525 301 CHF | 527 801 CHF | 99,35% | 99,35% |
02/08/2024 | 0,46% | 107,30 CHF | 107,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 541 265 CHF | 543 765 CHF | 99,10% | 99,10% |
31/07/2024 | 0,54% | 111,60 CHF | 112,20 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 558 009 CHF | 561 009 CHF | 45,16% | 45,16% |