Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 124,30 CHF | 124,90 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 623 207 CHF | 626 207 CHF | 99,38% | 99,38% |
19/11/2024 | 0,48% | 123,80 CHF | 124,40 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 620 559 CHF | 623 559 CHF | 99,38% | 99,38% |
18/11/2024 | 0,49% | 123,40 CHF | 124,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 612 965 CHF | 615 965 CHF | 99,38% | 99,38% |
15/11/2024 | 0,49% | 121,20 CHF | 121,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 604 900 CHF | 607 900 CHF | 99,38% | 99,38% |
14/11/2024 | 0,50% | 120,90 CHF | 121,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 599 392 CHF | 602 392 CHF | 99,38% | 99,38% |
13/11/2024 | 0,50% | 120,60 CHF | 121,20 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 602 410 CHF | 605 410 CHF | 99,38% | 99,38% |
12/11/2024 | 0,50% | 120,00 CHF | 120,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 604 385 CHF | 607 385 CHF | 99,38% | 99,38% |
11/11/2024 | 0,49% | 121,90 CHF | 122,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 611 364 CHF | 614 364 CHF | 99,38% | 99,38% |
08/11/2024 | 0,50% | 118,90 CHF | 119,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 594 424 CHF | 597 424 CHF | 99,34% | 99,34% |
07/11/2024 | 0,50% | 119,70 CHF | 120,30 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 598 747 CHF | 601 747 CHF | 98,80% | 98,80% |