Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 51,55 CHF | 51,80 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 025 370 CHF | 1 030 370 CHF | 99,38% | 99,38% |
15/07/2024 | 0,48% | 51,45 CHF | 51,70 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 036 210 CHF | 1 041 210 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 51,70 CHF | 51,95 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 020 890 CHF | 1 025 890 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 50,70 CHF | 50,95 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 010 000 CHF | 1 015 000 CHF | 99,36% | 99,36% |
10/07/2024 | 0,50% | 50,20 CHF | 50,45 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 996 485 CHF | 1 001 480 CHF | 99,38% | 99,38% |
09/07/2024 | 0,50% | 49,80 CHF | 50,05 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 001 580 CHF | 1 006 580 CHF | 99,37% | 99,37% |
08/07/2024 | 0,50% | 50,10 CHF | 50,35 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 999 275 CHF | 1 004 270 CHF | 99,36% | 99,36% |
05/07/2024 | 0,50% | 49,75 CHF | 50,00 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 006 670 CHF | 1 011 670 CHF | 99,34% | 99,34% |
04/07/2024 | 0,50% | 50,40 CHF | 50,65 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 006 860 CHF | 1 011 860 CHF | 99,17% | 99,17% |
03/07/2024 | 0,50% | 50,20 CHF | 50,45 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 1 002 120 CHF | 1 007 120 CHF | 99,16% | 99,16% |