Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 536,50 CHF | 539,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 535 411 CHF | 537 911 CHF | 99,38% | 99,38% |
15/07/2024 | 0,46% | 537,00 CHF | 539,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 536 999 CHF | 539 499 CHF | 99,38% | 99,38% |
12/07/2024 | 0,46% | 536,50 CHF | 539,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 538 307 CHF | 540 807 CHF | 99,38% | 99,38% |
11/07/2024 | 0,46% | 536,00 CHF | 538,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 537 063 CHF | 539 563 CHF | 99,37% | 99,37% |
10/07/2024 | 0,47% | 536,00 CHF | 538,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 534 917 CHF | 537 417 CHF | 99,38% | 99,38% |
09/07/2024 | 0,47% | 527,50 CHF | 530,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 529 564 CHF | 532 064 CHF | 99,37% | 99,37% |
08/07/2024 | 0,47% | 526,50 CHF | 529,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 527 209 CHF | 529 709 CHF | 99,36% | 99,36% |
05/07/2024 | 0,47% | 525,50 CHF | 528,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 526 508 CHF | 529 008 CHF | 99,35% | 99,35% |
04/07/2024 | 0,47% | 527,00 CHF | 529,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 525 836 CHF | 528 336 CHF | 99,17% | 99,17% |
03/07/2024 | 0,48% | 523,50 CHF | 526,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 523 373 CHF | 525 873 CHF | 99,17% | 99,17% |