Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 682,50 CHF | 686,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 680 611 CHF | 684 111 CHF | 99,37% | 99,37% |
15/07/2024 | 0,51% | 683,00 CHF | 686,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 685 604 CHF | 689 104 CHF | 99,38% | 99,38% |
12/07/2024 | 0,51% | 683,50 CHF | 687,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 682 825 CHF | 686 325 CHF | 99,38% | 99,38% |
11/07/2024 | 0,51% | 686,00 CHF | 689,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 685 859 CHF | 689 359 CHF | 99,38% | 99,38% |
10/07/2024 | 0,51% | 684,50 CHF | 688,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 682 737 CHF | 686 237 CHF | 99,38% | 99,38% |
09/07/2024 | 0,51% | 679,50 CHF | 683,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 680 454 CHF | 683 954 CHF | 99,37% | 99,37% |
08/07/2024 | 0,51% | 678,50 CHF | 682,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 680 225 CHF | 683 725 CHF | 99,35% | 99,35% |
05/07/2024 | 0,52% | 672,00 CHF | 675,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 673 833 CHF | 677 333 CHF | 99,38% | 99,38% |
04/07/2024 | 0,52% | 673,50 CHF | 677,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 672 948 CHF | 676 448 CHF | 99,38% | 99,38% |
03/07/2024 | 0,52% | 667,00 CHF | 670,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 666 296 CHF | 669 796 CHF | 99,38% | 99,38% |