Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,49% | 509,50 CHF | 512,00 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 764 747 CHF | 768 497 CHF | 99,38% | 99,38% |
25/09/2024 | 0,49% | 511,00 CHF | 513,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 766 624 CHF | 770 374 CHF | 99,38% | 99,38% |
24/09/2024 | 0,49% | 509,00 CHF | 511,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 763 076 CHF | 766 826 CHF | 99,38% | 99,38% |
23/09/2024 | 0,49% | 507,50 CHF | 510,00 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 760 194 CHF | 763 944 CHF | 99,38% | 99,38% |
20/09/2024 | 0,49% | 504,50 CHF | 507,00 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 759 018 CHF | 762 768 CHF | 99,37% | 99,37% |
19/09/2024 | 0,49% | 506,00 CHF | 508,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 759 528 CHF | 763 278 CHF | 99,37% | 99,37% |
18/09/2024 | 0,49% | 503,00 CHF | 505,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 757 152 CHF | 760 902 CHF | 99,38% | 99,38% |
12/09/2024 | 0,50% | 502,50 CHF | 505,00 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 752 705 CHF | 756 455 CHF | 99,28% | 99,28% |
11/09/2024 | 0,50% | 500,00 CHF | 502,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 748 435 CHF | 752 186 CHF | 99,38% | 99,38% |
10/09/2024 | 0,50% | 497,50 CHF | 500,00 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 747 942 CHF | 751 691 CHF | 99,23% | 99,23% |