Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 1,49 CHF | 1,50 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 76 555 CHF | 77 162 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 1,52 CHF | 1,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 497 CHF | 75 099 CHF | 98,60% | 98,60% |
12/07/2024 | 0,84% | 1,54 CHF | 1,55 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 76 853 CHF | 77 503 CHF | 99,38% | 99,38% |
11/07/2024 | 0,86% | 1,52 CHF | 1,54 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 060 CHF | 74 703 CHF | 99,00% | 99,00% |
10/07/2024 | 1,14% | 1,39 CHF | 1,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 69 074 CHF | 69 865 CHF | 100,00% | 100,00% |
09/07/2024 | 1,08% | 1,38 CHF | 1,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 67 848 CHF | 68 588 CHF | 100,00% | 100,00% |
08/07/2024 | 1,06% | 1,38 CHF | 1,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 68 110 CHF | 68 837 CHF | 100,00% | 100,00% |
05/07/2024 | 0,77% | 1,41 CHF | 1,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 70 220 CHF | 70 765 CHF | 99,62% | 99,62% |
04/07/2024 | 1,09% | 1,39 CHF | 1,40 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 69 366 CHF | 70 128 CHF | 100,00% | 100,00% |
03/07/2024 | 0,76% | 1,44 CHF | 1,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 148 CHF | 74 711 CHF | 99,73% | 99,73% |