Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 1,32 CHF | 1,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 98 448 CHF | 99 198 CHF | 100,00% | 100,00% |
15/07/2024 | 0,85% | 1,32 CHF | 1,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 826 CHF | 100 677 CHF | 99,68% | 99,68% |
12/07/2024 | 1,07% | 1,33 CHF | 1,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 779 CHF | 100 856 CHF | 99,01% | 99,01% |
11/07/2024 | 1,01% | 1,33 CHF | 1,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 97 693 CHF | 98 683 CHF | 99,09% | 99,09% |
10/07/2024 | 1,07% | 1,31 CHF | 1,32 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 98 750 CHF | 99 811 CHF | 100,00% | 100,00% |
09/07/2024 | 0,72% | 1,33 CHF | 1,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 103 215 CHF | 103 965 CHF | 100,00% | 100,00% |
08/07/2024 | 0,73% | 1,37 CHF | 1,38 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 102 448 CHF | 103 198 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 1,35 CHF | 1,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 102 919 CHF | 103 742 CHF | 96,57% | 96,57% |
04/07/2024 | 0,93% | 1,33 CHF | 1,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 112 CHF | 100 035 CHF | 100,00% | 100,00% |
03/07/2024 | 0,77% | 1,29 CHF | 1,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 97 316 CHF | 98 066 CHF | 100,00% | 100,00% |