Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 95,80 CHF | 96,56 CHF | 600 | 600 | 600 | 600 | 57 540 CHF | 57 997 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 95,83 CHF | 96,59 CHF | 600 | 600 | 600 | 600 | 57 553 CHF | 58 009 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 97,07 CHF | 97,84 CHF | 600 | 600 | 600 | 600 | 58 230 CHF | 58 692 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 97,33 CHF | 98,10 CHF | 600 | 600 | 600 | 600 | 58 311 CHF | 58 774 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 94,26 CHF | 95,01 CHF | 600 | 600 | 600 | 600 | 56 244 CHF | 56 690 CHF | 98,61% | 98,61% |
09/07/2024 | 0,79% | 94,41 CHF | 95,16 CHF | 600 | 600 | 600 | 600 | 57 147 CHF | 57 601 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 95,20 CHF | 95,96 CHF | 600 | 600 | 600 | 600 | 56 876 CHF | 57 327 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 96,01 CHF | 96,77 CHF | 600 | 600 | 600 | 600 | 57 799 CHF | 58 258 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 96,91 CHF | 97,68 CHF | 600 | 600 | 600 | 600 | 58 185 CHF | 58 646 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 96,62 CHF | 97,38 CHF | 600 | 600 | 600 | 600 | 57 632 CHF | 58 089 CHF | 100,00% | 100,00% |