Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 268,75 CHF | 270,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 329 570 CHF | 1 335 820 CHF | 99,37% | 99,37% |
15/07/2024 | 0,47% | 267,50 CHF | 268,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 338 380 CHF | 1 344 630 CHF | 99,38% | 99,38% |
12/07/2024 | 0,48% | 263,00 CHF | 264,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 306 550 CHF | 1 312 800 CHF | 90,88% | 90,88% |
11/07/2024 | 0,48% | 257,75 CHF | 259,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 287 270 CHF | 1 293 520 CHF | 99,36% | 99,36% |
10/07/2024 | 0,50% | 254,50 CHF | 255,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 252 210 CHF | 1 258 500 CHF | 99,37% | 99,37% |
09/07/2024 | 0,49% | 247,50 CHF | 248,70 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 243 980 CHF | 1 250 100 CHF | 67,72% | 67,72% |
08/07/2024 | 0,49% | 245,60 CHF | 246,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 228 550 CHF | 1 234 550 CHF | 99,37% | 99,37% |
05/07/2024 | 0,49% | 245,60 CHF | 246,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 241 090 CHF | 1 247 200 CHF | 99,07% | 99,07% |
04/07/2024 | 0,49% | 245,60 CHF | 246,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 219 230 CHF | 1 225 230 CHF | 98,56% | 98,56% |
03/07/2024 | 0,50% | 249,50 CHF | 250,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 254 320 CHF | 1 260 570 CHF | 99,34% | 99,34% |