Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 271,75 CHF | 273,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 343 490 CHF | 1 349 740 CHF | 99,37% | 99,37% |
15/07/2024 | 0,46% | 270,25 CHF | 271,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 352 250 CHF | 1 358 510 CHF | 99,36% | 99,36% |
12/07/2024 | 0,47% | 265,50 CHF | 266,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 319 540 CHF | 1 325 790 CHF | 90,88% | 90,88% |
11/07/2024 | 0,48% | 260,00 CHF | 261,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 299 250 CHF | 1 305 500 CHF | 99,36% | 99,36% |
10/07/2024 | 0,49% | 257,00 CHF | 258,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 262 600 CHF | 1 268 850 CHF | 99,36% | 99,36% |
09/07/2024 | 0,49% | 249,30 CHF | 250,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 253 620 CHF | 1 259 850 CHF | 67,72% | 67,72% |
08/07/2024 | 0,48% | 247,40 CHF | 248,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 237 910 CHF | 1 243 910 CHF | 99,38% | 99,38% |
05/07/2024 | 0,49% | 247,40 CHF | 248,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 250 500 CHF | 1 256 690 CHF | 99,07% | 99,07% |
04/07/2024 | 0,49% | 247,30 CHF | 248,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 227 320 CHF | 1 233 320 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 251,50 CHF | 252,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 1 264 370 CHF | 1 270 620 CHF | 99,34% | 99,34% |