Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,48% | 64,75 CHF | 65,05 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 642 506 CHF | 645 583 CHF | 99,17% | 99,17% |
25/09/2024 | 0,48% | 62,45 CHF | 62,75 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 624 757 CHF | 627 757 CHF | 99,34% | 99,34% |
24/09/2024 | 0,48% | 62,30 CHF | 62,60 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 626 887 CHF | 629 887 CHF | 98,94% | 98,94% |
23/09/2024 | 0,48% | 62,50 CHF | 62,80 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 626 644 CHF | 629 644 CHF | 98,77% | 98,77% |
20/09/2024 | 0,47% | 63,50 CHF | 63,80 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 638 867 CHF | 641 867 CHF | 99,38% | 99,38% |
19/09/2024 | 0,47% | 64,60 CHF | 64,90 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 640 788 CHF | 643 788 CHF | 99,38% | 99,38% |
18/09/2024 | 0,48% | 62,25 CHF | 62,55 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 621 063 CHF | 624 063 CHF | 99,38% | 99,38% |
12/09/2024 | 0,47% | 63,50 CHF | 63,80 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 638 013 CHF | 641 013 CHF | 99,16% | 99,16% |
11/09/2024 | 0,47% | 62,90 CHF | 63,20 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 635 449 CHF | 638 449 CHF | 99,37% | 99,37% |
10/09/2024 | 0,47% | 63,10 CHF | 63,40 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 632 555 CHF | 635 555 CHF | 98,09% | 98,09% |