Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,49% | 129,70 CHF | 130,40 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 643 273 CHF | 646 402 CHF | 99,37% | 99,37% |
25/09/2024 | 0,50% | 121,20 CHF | 121,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 601 605 CHF | 604 605 CHF | 99,38% | 99,38% |
24/09/2024 | 0,50% | 118,70 CHF | 119,30 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 594 103 CHF | 597 103 CHF | 99,38% | 99,38% |
23/09/2024 | 0,53% | 114,30 CHF | 114,90 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 568 627 CHF | 571 627 CHF | 99,38% | 99,38% |
20/09/2024 | 0,52% | 114,20 CHF | 114,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 573 219 CHF | 576 219 CHF | 99,37% | 99,37% |
19/09/2024 | 0,50% | 117,90 CHF | 118,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 593 343 CHF | 596 343 CHF | 99,35% | 99,35% |
18/09/2024 | 0,52% | 115,10 CHF | 115,70 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 579 872 CHF | 582 872 CHF | 99,38% | 99,38% |
12/09/2024 | 0,51% | 117,00 CHF | 117,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 587 072 CHF | 590 072 CHF | 99,27% | 99,27% |
11/09/2024 | 0,51% | 116,20 CHF | 116,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 584 600 CHF | 587 600 CHF | 99,37% | 99,37% |
10/09/2024 | 0,51% | 116,10 CHF | 116,70 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 583 162 CHF | 586 162 CHF | 99,23% | 99,23% |